DOW CHEM CO

CUSIP: 260543103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,647,459 Value ($000) $103,905 Avg Close — Range —
Q1 2017
Shares 1,599,891 Value ($000) $101,657 Avg Close — Range —
Q4 2016
Shares 1,605,456 Value ($000) $91,864 Avg Close — Range —
Q3 2016
Shares 1,598,227 Value ($000) $82,836 Avg Close — Range —
Q2 2016
Shares 1,609,225 Value ($000) $79,994 Avg Close — Range —
Q1 2016
Shares 1,368,873 Value ($000) $69,621 Avg Close — Range —
Q4 2015
Shares 1,396,683 Value ($000) $71,901 Avg Close — Range —
Q3 2015
Shares 1,429,379 Value ($000) $60,606 Avg Close — Range —
Q2 2015
Shares 1,428,429 Value ($000) $73,093 Avg Close — Range —
Q1 2015
Shares 1,566,677 Value ($000) $75,169 Avg Close — Range —
Q4 2014
Shares 1,713,856 Value ($000) $78,169 Avg Close — Range —
Q3 2014
Shares 1,734,608 Value ($000) $90,963 Avg Close — Range —
Q2 2014
Shares 1,785,728 Value ($000) $91,894 Avg Close — Range —
Q1 2014
Shares 1,834,798 Value ($000) $89,153 Avg Close — Range —
Q4 2013
Shares 2,039,463 Value ($000) $90,552 Avg Close — Range —
Q3 2013
Shares 2,060,903 Value ($000) $79,139 Avg Close — Range —
Q2 2013
Shares 2,092,999 Value ($000) $67,332 Avg Close — Range —