DOW CHEM CO

CUSIP: 260543103 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,691 Value ($000) $442 Avg Close — Range —
Q3 2014
Shares 12,585 Value ($000) $661 Avg Close — Range —
Q2 2014
Shares 12,985 Value ($000) $670 Avg Close — Range —
Q1 2014
Shares 9,958 Value ($000) $483 Avg Close — Range —
Q4 2013
Shares 17,909 Value ($000) $795 Avg Close — Range —
Q3 2013
Shares 17,875 Value ($000) $685 Avg Close — Range —
Q2 2013
Shares 8,697 Value ($000) $280 Avg Close — Range —