DOW CHEM CO

CUSIP: 260543103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 93,642 Value ($000) $5,872 Avg Close — Range —
Q1 2017
Shares 115,604 Value ($000) $7,345 Avg Close — Range —
Q4 2016
Shares 119,839 Value ($000) $6,857 Avg Close — Range —
Q3 2016
Shares 116,758 Value ($000) $6,110 Avg Close — Range —
Q2 2016
Shares 100,047 Value ($000) $4,973 Avg Close — Range —
Q1 2016
Shares 79,781 Value ($000) $4,058 Avg Close — Range —
Q4 2015
Shares 80,100 Value ($000) $4,184 Avg Close — Range —
Q3 2015
Shares 82,131 Value ($000) $3,482 Avg Close — Range —
Q2 2015
Shares 104,951 Value ($000) $5,370 Avg Close — Range —
Q1 2015
Shares 87,525 Value ($000) $4,199 Avg Close — Range —
Q4 2014
Shares 19,930 Value ($000) $909 Avg Close — Range —
Q3 2014
Shares 16,005 Value ($000) $839 Avg Close — Range —
Q2 2014
Shares 15,539 Value ($000) $800 Avg Close — Range —
Q1 2014
Shares 15,189 Value ($000) $738 Avg Close — Range —
Q4 2013
Shares 15,539 Value ($000) $690 Avg Close — Range —
Q3 2013
Shares 15,907 Value ($000) $611 Avg Close — Range —
Q2 2013
Shares 16,187 Value ($000) $521 Avg Close — Range —