DOW CHEM CO

CUSIP: 260543103 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 57,059 Value ($000) $3,599 Avg Close — Range —
Q1 2017
Shares 56,264 Value ($000) $3,575 Avg Close — Range —
Q4 2016
Shares 54,394 Value ($000) $3,112 Avg Close — Range —
Q3 2016
Shares 50,772 Value ($000) $2,632 Avg Close — Range —
Q2 2016
Shares 48,552 Value ($000) $2,414 Avg Close — Range —
Q1 2016
Shares 47,705 Value ($000) $2,426 Avg Close — Range —
Q4 2015
Shares 49,689 Value ($000) $2,558 Avg Close — Range —
Q3 2015
Shares 49,614 Value ($000) $2,104 Avg Close — Range —
Q2 2015
Shares 51,299 Value ($000) $2,625 Avg Close — Range —
Q1 2015
Shares 49,354 Value ($000) $2,368 Avg Close — Range —
Q4 2014
Shares 44,329 Value ($000) $2,022 Avg Close — Range —
Q3 2014
Shares 41,479 Value ($000) $2,175 Avg Close — Range —
Q2 2014
Shares 41,504 Value ($000) $2,136 Avg Close — Range —
Q1 2014
Shares 44,004 Value ($000) $2,138 Avg Close — Range —
Q4 2013
Shares 44,194 Value ($000) $1,962 Avg Close — Range —
Q3 2013
Shares 43,344 Value ($000) $1,664 Avg Close — Range —
Q2 2013
Shares 41,994 Value ($000) $1,351 Avg Close — Range —