DOW CHEM CO

CUSIP: 260543103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 255 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 255 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 18,718 Value ($000) $964 Avg Close — Range —
Q3 2016
Shares 16,686 Value ($000) $865 Avg Close — Range —
Q2 2016
Shares 1,136 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 1,136 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 1,461 Value ($000) $75 Avg Close — Range —
Q3 2015
Shares 1,136 Value ($000) $48 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 7,108 Value ($000) $324 Avg Close — Range —
Q3 2014
Shares 1,773,882 Value ($000) $93,109 Avg Close — Range —
Q2 2014
Shares 30,039 Value ($000) $1,547 Avg Close — Range —
Q1 2014
Shares 200 Value ($000) $10 Avg Close — Range —