DOW CHEM CO

CUSIP: 260543103 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 32,500 Value ($000) $1,559 Avg Close — Range —

Q4 2014

Shares 32,500 Value ($000) $1,482 Avg Close — Range —

Q3 2014

Shares 32,500 Value ($000) $1,704 Avg Close — Range —

Q2 2014

Shares 32,500 Value ($000) $1,672 Avg Close — Range —

Q1 2014

Shares 32,500 Value ($000) $1,579 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	32,500	$1,559	—	—
Q4 2014	32,500	$1,482	—	—
Q3 2014	32,500	$1,704	—	—
Q2 2014	32,500	$1,672	—	—
Q1 2014	32,500	$1,579	—	—