DOW CHEM CO

CUSIP: 260543103 Class: COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,000 Value ($000) $757 Avg Close — Range —
Q1 2017
Shares 12,000 Value ($000) $762 Avg Close — Range —
Q4 2016
Shares 12,000 Value ($000) $687 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $622 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $597 Avg Close — Range —
Q1 2016
Shares 12,000 Value ($000) $610 Avg Close — Range —
Q4 2015
Shares 12,000 Value ($000) $618 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $636 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $768 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $720 Avg Close — Range —
Q4 2014
Shares 12,600 Value ($000) $575 Avg Close — Range —
Q3 2014
Shares 12,600 Value ($000) $661 Avg Close — Range —
Q2 2014
Shares 14,000 Value ($000) $720 Avg Close — Range —
Q1 2014
Shares 14,000 Value ($000) $680 Avg Close — Range —
Q4 2013
Shares 14,000 Value ($000) $622 Avg Close — Range —