DOW CHEM CO

CUSIP: 260543103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 406,300 Value ($000) $25,625 Avg Close — Range —
Q1 2017
Shares 406,200 Value ($000) $25,810 Avg Close — Range —
Q4 2016
Shares 383,400 Value ($000) $21,938 Avg Close — Range —
Q3 2016
Shares 287,400 Value ($000) $14,896 Avg Close — Range —
Q2 2016
Shares 260,700 Value ($000) $12,959 Avg Close — Range —
Q4 2015
Shares 46,806 Value ($000) $2,410 Avg Close — Range —
Q3 2015
Shares 47,280 Value ($000) $2,005 Avg Close — Range —
Q2 2015
Shares 44,837 Value ($000) $2,294 Avg Close — Range —
Q1 2015
Shares 24,552 Value ($000) $1,178 Avg Close — Range —
Q4 2014
Shares 24,574 Value ($000) $1,121 Avg Close — Range —
Q3 2014
Shares 65,268 Value ($000) $3,423 Avg Close — Range —
Q2 2014
Shares 65,286 Value ($000) $3,360 Avg Close — Range —
Q1 2014
Shares 65,095 Value ($000) $3,163 Avg Close — Range —
Q4 2013
Shares 17,577 Value ($000) $780 Avg Close — Range —
Q3 2013
Shares 13,903 Value ($000) $534 Avg Close — Range —
Q2 2013
Shares 37,863 Value ($000) $1,218 Avg Close — Range —