DOW CHEM CO

CUSIP: 260543103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,847 Value ($000) $495 Avg Close — Range —
Q1 2017
Shares 7,847 Value ($000) $499 Avg Close — Range —
Q4 2016
Shares 7,147 Value ($000) $409 Avg Close — Range —
Q3 2016
Shares 7,665 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 7,257 Value ($000) $361 Avg Close — Range —
Q1 2016
Shares 7,107 Value ($000) $361 Avg Close — Range —
Q4 2015
Shares 6,707 Value ($000) $345 Avg Close — Range —
Q3 2015
Shares 6,707 Value ($000) $284 Avg Close — Range —
Q2 2015
Shares 6,707 Value ($000) $343 Avg Close — Range —
Q1 2015
Shares 6,657 Value ($000) $319 Avg Close — Range —
Q4 2014
Shares 6,657 Value ($000) $304 Avg Close — Range —
Q3 2014
Shares 6,657 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 7,257 Value ($000) $373 Avg Close — Range —
Q1 2014
Shares 8,486 Value ($000) $412 Avg Close — Range —
Q4 2013
Shares 8,486 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 7,030 Value ($000) $270 Avg Close — Range —