DOW CHEM CO

CUSIP: 260543103 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 881,105 Value ($000) $55,571 Avg Close — Range —
Q1 2017
Shares 813,899 Value ($000) $51,715 Avg Close — Range —
Q4 2016
Shares 816,615 Value ($000) $51,994 Avg Close — Range —
Q3 2016
Shares 816,615 Value ($000) $42,325 Avg Close — Range —
Q2 2016
Shares 816,615 Value ($000) $40,594 Avg Close — Range —
Q1 2016
Shares 809,780 Value ($000) $41,185 Avg Close — Range —
Q4 2015
Shares 841,224 Value ($000) $43,306 Avg Close — Range —
Q3 2015
Shares 864,555 Value ($000) $36,657 Avg Close — Range —
Q2 2015
Shares 836,424 Value ($000) $42,800 Avg Close — Range —
Q1 2015
Shares 876,856 Value ($000) $42,072 Avg Close — Range —
Q4 2014
Shares 874,328 Value ($000) $39,878 Avg Close — Range —
Q3 2014
Shares 897,525 Value ($000) $47,066 Avg Close — Range —
Q2 2014
Shares 938,109 Value ($000) $48,275 Avg Close — Range —
Q1 2014
Shares 926,014 Value ($000) $44,995 Avg Close — Range —
Q4 2013
Shares 1,296,794 Value ($000) $57,578 Avg Close — Range —
Q3 2013
Shares 1,342,580 Value ($000) $51,555 Avg Close — Range —
Q2 2013
Shares 1,353,432 Value ($000) $43,540 Avg Close — Range —