DOW CHEM CO

CUSIP: 260543103 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 968,043 Value ($000) $47,037 Avg Close — Range —
Q4 2013
Shares 1,068,143 Value ($000) $47,426 Avg Close — Range —
Q3 2013
Shares 1,106,243 Value ($000) $42,480 Avg Close — Range —
Q2 2013
Shares 2,742,270 Value ($000) $88,219 Avg Close — Range —