DOW CHEM CO

CUSIP: 260543103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 406,839 Value ($000) $25,660 Avg Close — Range —
Q1 2017
Shares 402,063 Value ($000) $25,547 Avg Close — Range —
Q4 2016
Shares 394,371 Value ($000) $22,566 Avg Close — Range —
Q3 2016
Shares 388,010 Value ($000) $20,111 Avg Close — Range —
Q2 2016
Shares 389,613 Value ($000) $19,368 Avg Close — Range —
Q1 2016
Shares 380,446 Value ($000) $19,350 Avg Close — Range —
Q4 2015
Shares 371,449 Value ($000) $19,122 Avg Close — Range —
Q3 2015
Shares 362,549 Value ($000) $15,373 Avg Close — Range —
Q2 2015
Shares 348,343 Value ($000) $17,825 Avg Close — Range —
Q1 2015
Shares 132,324 Value ($000) $6,349 Avg Close — Range —
Q4 2014
Shares 113,298 Value ($000) $5,167 Avg Close — Range —
Q3 2014
Shares 116,383 Value ($000) $6,103 Avg Close — Range —
Q2 2014
Shares 111,667 Value ($000) $5,746 Avg Close — Range —
Q1 2014
Shares 107,389 Value ($000) $5,218 Avg Close — Range —
Q4 2013
Shares 103,163 Value ($000) $4,581 Avg Close — Range —
Q3 2013
Shares 104,141 Value ($000) $3,999 Avg Close — Range —
Q2 2013
Shares 104,337 Value ($000) $3,356 Avg Close — Range —
Q1 2013
Shares 103,115 Value ($000) $3,283 Avg Close — Range —