DOW CHEM CO

CUSIP: 260543103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 80,975 Value ($000) $4,169 Avg Close — Range —
Q3 2015
Shares 162,220 Value ($000) $6,878 Avg Close — Range —
Q2 2015
Shares 145,705 Value ($000) $7,456 Avg Close — Range —
Q1 2015
Shares 149,755 Value ($000) $7,185 Avg Close — Range —
Q4 2014
Shares 146,005 Value ($000) $6,659 Avg Close — Range —
Q3 2014
Shares 125,230 Value ($000) $6,567 Avg Close — Range —
Q2 2014
Shares 128,080 Value ($000) $6,591 Avg Close — Range —
Q1 2014
Shares 124,045 Value ($000) $6,027 Avg Close — Range —
Q4 2013
Shares 119,370 Value ($000) $5,300 Avg Close — Range —
Q3 2013
Shares 129,521 Value ($000) $4,974 Avg Close — Range —
Q2 2013
Shares 132,596 Value ($000) $4,266 Avg Close — Range —