DOW CHEM CO

CUSIP: 260543103 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,836 Value ($000) $620 Avg Close — Range —
Q1 2017
Shares 11,236 Value ($000) $714 Avg Close — Range —
Q4 2016
Shares 9,696 Value ($000) $555 Avg Close — Range —
Q3 2016
Shares 9,950 Value ($000) $516 Avg Close — Range —
Q2 2016
Shares 9,800 Value ($000) $487 Avg Close — Range —
Q1 2016
Shares 10,585 Value ($000) $538 Avg Close — Range —
Q4 2015
Shares 10,935 Value ($000) $563 Avg Close — Range —
Q3 2015
Shares 10,935 Value ($000) $463 Avg Close — Range —
Q2 2015
Shares 10,935 Value ($000) $559 Avg Close — Range —
Q1 2015
Shares 10,935 Value ($000) $525 Avg Close — Range —
Q4 2014
Shares 11,478 Value ($000) $524 Avg Close — Range —
Q3 2014
Shares 10,837 Value ($000) $569 Avg Close — Range —
Q2 2014
Shares 10,837 Value ($000) $558 Avg Close — Range —
Q1 2014
Shares 10,837 Value ($000) $527 Avg Close — Range —
Q4 2013
Shares 11,162 Value ($000) $495 Avg Close — Range —
Q3 2013
Shares 10,942 Value ($000) $420 Avg Close — Range —
Q2 2013
Shares 10,942 Value ($000) $352 Avg Close — Range —