DOW CHEM CO

CUSIP: 260543103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 28,535 Value ($000) $1,418 Avg Close — Range —
Q1 2016
Shares 21,148 Value ($000) $1,076 Avg Close — Range —
Q3 2015
Shares 194,700 Value ($000) $8,255 Avg Close — Range —
Q4 2014
Shares 11,600 Value ($000) $529 Avg Close — Range —
Q2 2014
Shares 87,500 Value ($000) $4,503 Avg Close — Range —
Q1 2014
Shares 90,200 Value ($000) $4,383 Avg Close — Range —
Q4 2013
Shares 67,900 Value ($000) $3,015 Avg Close — Range —
Q3 2013
Shares 125,400 Value ($000) $4,815 Avg Close — Range —