DOW CHEM CO

CUSIP: 260543103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 118,060 Value ($000) $7,446 Avg Close Range
Q1 2017
Shares 121,445 Value ($000) $7,717 Avg Close Range
Q4 2016
Shares 122,674 Value ($000) $7,019 Avg Close Range
Q3 2016
Shares 128,966 Value ($000) $6,685 Avg Close Range
Q2 2016
Shares 132,363 Value ($000) $6,580 Avg Close Range
Q1 2016
Shares 136,066 Value ($000) $6,920 Avg Close Range
Q4 2015
Shares 134,643 Value ($000) $6,931 Avg Close Range
Q3 2015
Shares 140,291 Value ($000) $5,949 Avg Close Range
Q2 2015
Shares 137,750 Value ($000) $7,048 Avg Close Range
Q1 2015
Shares 139,728 Value ($000) $6,704 Avg Close Range
Q4 2014
Shares 124,257 Value ($000) $5,668 Avg Close Range
Q3 2014
Shares 128,332 Value ($000) $6,729 Avg Close Range
Q2 2014
Shares 131,943 Value ($000) $6,790 Avg Close Range
Q1 2014
Shares 131,733 Value ($000) $6,401 Avg Close Range
Q4 2013
Shares 143,318 Value ($000) $6,363 Avg Close Range
Q3 2013
Shares 154,874 Value ($000) $5,947 Avg Close Range
Q2 2013
Shares 158,902 Value ($000) $5,112 Avg Close Range
Q1 2013
Shares 158,128 Value ($000) $5,036 Avg Close Range
Q4 2012
Shares 152,167 Value ($000) $4,919 Avg Close Range
Q3 2012
Shares 124,542 Value ($000) $3,606 Avg Close Range
Q2 2012
Shares 126,769 Value ($000) $3,993 Avg Close Range
Q1 2012
Shares 198,140 Value ($000) $6,863 Avg Close Range
Q4 2011
Shares 206,698 Value ($000) $5,943 Avg Close Range
Q3 2011
Shares 213,164 Value ($000) $4,787 Avg Close Range
Q2 2011
Shares 219,216 Value ($000) $7,892 Avg Close Range
Q1 2011
Shares 232,768 Value ($000) $8,788 Avg Close Range
Q4 2010
Shares 256,369 Value ($000) $8,752 Avg Close Range