DOW CHEM CO

CUSIP: 260543103 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 263,764 Value ($000) $8,398 Avg Close — Range —
Q4 2012
Shares 337,955 Value ($000) $10,926 Avg Close — Range —