DOW CHEM CO

CUSIP: 260543103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 168,918 Value ($000) $7,162 Avg Close — Range —
Q2 2015
Shares 173,568 Value ($000) $8,881 Avg Close — Range —
Q1 2015
Shares 193,443 Value ($000) $9,281 Avg Close — Range —
Q4 2014
Shares 164,463 Value ($000) $7,501 Avg Close — Range —
Q3 2014
Shares 149,188 Value ($000) $7,823 Avg Close — Range —
Q2 2014
Shares 153,638 Value ($000) $7,906 Avg Close — Range —
Q1 2014
Shares 167,713 Value ($000) $8,149 Avg Close — Range —
Q4 2013
Shares 200,388 Value ($000) $8,897 Avg Close — Range —
Q3 2013
Shares 214,913 Value ($000) $8,253 Avg Close — Range —
Q2 2013
Shares 239,208 Value ($000) $7,695 Avg Close — Range —