DOW CHEM CO

CUSIP: 260543103 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,600 Value ($000) $101 Avg Close — Range —
Q1 2017
Shares 1,600 Value ($000) $102 Avg Close — Range —
Q4 2016
Shares 1,600 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 1,600 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $81 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $82 Avg Close — Range —
Q3 2015
Shares 1,600 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 1,600 Value ($000) $69 Avg Close — Range —