DOW CHEM CO

CUSIP: 260543103 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,901 Value ($000) $303 Avg Close — Range —
Q2 2013
Shares 10,401 Value ($000) $335 Avg Close — Range —