DOW CHEM CO

CUSIP: 260543103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,077 Value ($000) $257 Avg Close — Range —
Q1 2017
Shares 3,401 Value ($000) $216 Avg Close — Range —
Q4 2016
Shares 1,987 Value ($000) $114 Avg Close — Range —
Q3 2016
Shares 716 Value ($000) $37 Avg Close — Range —
Q2 2016
Shares 3,775 Value ($000) $188 Avg Close — Range —
Q1 2016
Shares 3,025 Value ($000) $154 Avg Close — Range —
Q4 2015
Shares 1,840 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 2,050 Value ($000) $87 Avg Close — Range —
Q2 2015
Shares 3,429 Value ($000) $175 Avg Close — Range —
Q1 2015
Shares 2,489 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 5,306 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 7,428 Value ($000) $390 Avg Close — Range —
Q2 2014
Shares 4,467 Value ($000) $230 Avg Close — Range —
Q1 2014
Shares 5,087 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 3,708 Value ($000) $165 Avg Close — Range —