DOW CHEM CO

CUSIP: 260543103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 22,467 Value ($000) $1,417 Avg Close — Range —
Q1 2017
Shares 20,716 Value ($000) $1,316 Avg Close — Range —
Q4 2016
Shares 20,966 Value ($000) $1,200 Avg Close — Range —
Q3 2016
Shares 20,928 Value ($000) $1,085 Avg Close — Range —
Q2 2016
Shares 21,828 Value ($000) $1,085 Avg Close — Range —
Q1 2016
Shares 18,243 Value ($000) $928 Avg Close — Range —
Q4 2015
Shares 16,218 Value ($000) $835 Avg Close — Range —
Q3 2015
Shares 16,018 Value ($000) $679 Avg Close — Range —
Q2 2015
Shares 8,943 Value ($000) $458 Avg Close — Range —
Q1 2015
Shares 7,443 Value ($000) $357 Avg Close — Range —
Q4 2014
Shares 5,848 Value ($000) $266 Avg Close — Range —
Q3 2014
Shares 5,865 Value ($000) $307 Avg Close — Range —
Q2 2014
Shares 5,865 Value ($000) $303 Avg Close — Range —
Q1 2014
Shares 6,165 Value ($000) $299 Avg Close — Range —
Q4 2013
Shares 5,515 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 5,515 Value ($000) $212 Avg Close — Range —