DOW CHEM CO

CUSIP: 260543103 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,735 Value ($000) $172 Avg Close Range
Q1 2017
Shares 2,490 Value ($000) $158 Avg Close Range
Q4 2016
Shares 2,490 Value ($000) $142 Avg Close Range
Q3 2016
Shares 1,941 Value ($000) $101 Avg Close Range
Q2 2016
Shares 1,700 Value ($000) $84 Avg Close Range
Q1 2016
Shares 1,700 Value ($000) $86 Avg Close Range
Q4 2015
Shares 1,700 Value ($000) $87 Avg Close Range
Q3 2015
Shares 1,000 Value ($000) $42 Avg Close Range
Q2 2015
Shares 1,000 Value ($000) $51 Avg Close Range
Q1 2015
Shares 1,000 Value ($000) $48 Avg Close Range
Q4 2014
Shares 1,000 Value ($000) $46 Avg Close Range
Q3 2014
Shares 4,681 Value ($000) $245 Avg Close Range
Q2 2014
Shares 4,681 Value ($000) $241 Avg Close Range
Q1 2014
Shares 751 Value ($000) $36 Avg Close Range
Q4 2013
Shares 751 Value ($000) $33 Avg Close Range
Q3 2013
Shares 751 Value ($000) $29 Avg Close Range
Q2 2013
Shares 751 Value ($000) $24 Avg Close Range