DOW CHEM CO

CUSIP: 260543103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,472 Value ($000) $282 Avg Close — Range —
Q1 2017
Shares 4,567 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 4,567 Value ($000) $261 Avg Close — Range —
Q3 2016
Shares 4,567 Value ($000) $236 Avg Close — Range —
Q2 2016
Shares 4,567 Value ($000) $227 Avg Close — Range —
Q1 2016
Shares 4,567 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 4,567 Value ($000) $236 Avg Close — Range —
Q3 2015
Shares 4,567 Value ($000) $194 Avg Close — Range —
Q2 2015
Shares 4,467 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 4,734 Value ($000) $227 Avg Close — Range —
Q4 2014
Shares 4,384 Value ($000) $199 Avg Close — Range —
Q3 2014
Shares 4,384 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 4,384 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 4,384 Value ($000) $213 Avg Close — Range —
Q4 2013
Shares 4,734 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 4,639 Value ($000) $178 Avg Close — Range —
Q2 2013
Shares 4,639 Value ($000) $149 Avg Close — Range —