DOW CHEM CO

CUSIP: 260543103 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,105 Value ($000) $1,331 Avg Close — Range —
Q1 2017
Shares 23,577 Value ($000) $1,498 Avg Close — Range —
Q4 2016
Shares 24,464 Value ($000) $1,400 Avg Close — Range —
Q3 2016
Shares 24,411 Value ($000) $1,265 Avg Close — Range —
Q2 2016
Shares 22,367 Value ($000) $1,112 Avg Close — Range —
Q1 2016
Shares 21,135 Value ($000) $1,075 Avg Close — Range —
Q4 2015
Shares 20,607 Value ($000) $1,061 Avg Close — Range —
Q3 2015
Shares 19,950 Value ($000) $846 Avg Close — Range —
Q2 2015
Shares 16,159 Value ($000) $827 Avg Close — Range —
Q1 2015
Shares 12,285 Value ($000) $589 Avg Close — Range —