DOW CHEM CO

CUSIP: 260543103 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,910 Value ($000) $310 Avg Close — Range —
Q1 2017
Shares 6,123 Value ($000) $389 Avg Close — Range —
Q4 2016
Shares 6,123 Value ($000) $350 Avg Close — Range —
Q3 2016
Shares 6,123 Value ($000) $317 Avg Close — Range —
Q2 2016
Shares 6,123 Value ($000) $304 Avg Close — Range —
Q1 2016
Shares 10,423 Value ($000) $530 Avg Close — Range —