DOW CHEM CO

CUSIP: 260543103 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 221,670 Value ($000) $13,980 Avg Close — Range —
Q1 2017
Shares 200,470 Value ($000) $12,738 Avg Close — Range —
Q4 2016
Shares 226,230 Value ($000) $12,945 Avg Close — Range —
Q3 2016
Shares 214,890 Value ($000) $11,138 Avg Close — Range —
Q2 2016
Shares 224,520 Value ($000) $11,161 Avg Close — Range —
Q1 2016
Shares 229,300 Value ($000) $11,663 Avg Close — Range —
Q4 2015
Shares 239,200 Value ($000) $12,314 Avg Close — Range —
Q3 2015
Shares 126,340 Value ($000) $5,357 Avg Close — Range —
Q2 2015
Shares 98,490 Value ($000) $5,040 Avg Close — Range —
Q1 2015
Shares 361,570 Value ($000) $17,348 Avg Close — Range —
Q4 2014
Shares 361,570 Value ($000) $16,492 Avg Close — Range —
Q3 2014
Shares 157,090 Value ($000) $8,237 Avg Close — Range —
Q2 2014
Shares 125,470 Value ($000) $6,457 Avg Close — Range —
Q1 2014
Shares 125,470 Value ($000) $6,097 Avg Close — Range —
Q4 2013
Shares 100,780 Value ($000) $4,475 Avg Close — Range —
Q3 2013
Shares 29,620 Value ($000) $1,137 Avg Close — Range —