DOW CHEM CO

CUSIP: 260543103 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,000,000 Value ($000) $1,009,120 Avg Close — Range —
Q1 2017
Shares 15,700,000 Value ($000) $997,578 Avg Close — Range —
Q4 2016
Shares 17,000,000 Value ($000) $972,740 Avg Close — Range —
Q3 2016
Shares 20,000,000 Value ($000) $1,036,600 Avg Close — Range —
Q2 2016
Shares 20,000,000 Value ($000) $994,200 Avg Close — Range —
Q1 2016
Shares 25,000,000 Value ($000) $1,271,500 Avg Close — Range —
Q4 2015
Shares 25,250,000 Value ($000) $1,299,870 Avg Close — Range —
Q3 2015
Shares 23,500,000 Value ($000) $996,400 Avg Close — Range —
Q2 2015
Shares 23,000,000 Value ($000) $1,176,910 Avg Close — Range —
Q1 2015
Shares 22,000,000 Value ($000) $1,055,560 Avg Close — Range —
Q4 2014
Shares 22,000,000 Value ($000) $1,003,420 Avg Close — Range —
Q3 2014
Shares 22,000,000 Value ($000) $1,153,680 Avg Close — Range —
Q2 2014
Shares 22,000,000 Value ($000) $1,132,120 Avg Close — Range —
Q1 2014
Shares 7,225,000 Value ($000) $351,063 Avg Close — Range —
Q4 2013
Shares 7,725,000 Value ($000) $342,990 Avg Close — Range —