DOW CHEM CO

CUSIP: 260543103 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,650 Value ($000) $546 Avg Close — Range —
Q1 2017
Shares 8,650 Value ($000) $550 Avg Close — Range —
Q4 2016
Shares 8,650 Value ($000) $495 Avg Close — Range —
Q3 2016
Shares 8,650 Value ($000) $448 Avg Close — Range —
Q2 2016
Shares 8,650 Value ($000) $430 Avg Close — Range —
Q1 2016
Shares 8,650 Value ($000) $440 Avg Close — Range —
Q4 2015
Shares 8,650 Value ($000) $445 Avg Close — Range —
Q3 2015
Shares 8,650 Value ($000) $367 Avg Close — Range —
Q2 2015
Shares 8,650 Value ($000) $443 Avg Close — Range —
Q1 2015
Shares 8,650 Value ($000) $415 Avg Close — Range —
Q4 2014
Shares 8,650 Value ($000) $395 Avg Close — Range —
Q3 2014
Shares 8,650 Value ($000) $454 Avg Close — Range —
Q2 2014
Shares 8,650 Value ($000) $445 Avg Close — Range —
Q1 2014
Shares 8,650 Value ($000) $420 Avg Close — Range —
Q3 2013
Shares 8,650 Value ($000) $332 Avg Close — Range —
Q2 2013
Shares 8,650 Value ($000) $278 Avg Close — Range —