DOW CHEM CO

CUSIP: 260543103 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 99,255 Value ($000) $6,260 Avg Close — Range —
Q1 2017
Shares 97,217 Value ($000) $6,177 Avg Close — Range —
Q4 2016
Shares 96,302 Value ($000) $5,510 Avg Close — Range —
Q3 2016
Shares 95,577 Value ($000) $4,954 Avg Close — Range —
Q2 2016
Shares 95,827 Value ($000) $4,764 Avg Close — Range —
Q1 2016
Shares 97,082 Value ($000) $4,938 Avg Close — Range —
Q4 2015
Shares 97,957 Value ($000) $5,043 Avg Close — Range —
Q3 2015
Shares 121,811 Value ($000) $5,165 Avg Close — Range —
Q2 2015
Shares 152,759 Value ($000) $7,817 Avg Close — Range —
Q1 2015
Shares 155,532 Value ($000) $7,462 Avg Close — Range —
Q4 2014
Shares 153,782 Value ($000) $7,014 Avg Close — Range —
Q3 2014
Shares 150,403 Value ($000) $7,887 Avg Close — Range —
Q2 2014
Shares 169,820 Value ($000) $8,739 Avg Close — Range —
Q1 2014
Shares 192,871 Value ($000) $9,372 Avg Close — Range —
Q4 2013
Shares 191,205 Value ($000) $8,490 Avg Close — Range —
Q3 2013
Shares 190,487 Value ($000) $6,128 Avg Close — Range —
Q2 2013
Shares 190,487 Value ($000) $6,128 Avg Close — Range —