DOW CHEM CO

CUSIP: 260543103 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 182,160 Value ($000) $11,489 Avg Close — Range —
Q1 2017
Shares 14,742 Value ($000) $937 Avg Close — Range —
Q4 2016
Shares 17,000 Value ($000) $973 Avg Close — Range —
Q3 2016
Shares 17,120 Value ($000) $887 Avg Close — Range —
Q2 2016
Shares 17,000 Value ($000) $845 Avg Close — Range —
Q1 2016
Shares 22,000 Value ($000) $1,119 Avg Close — Range —
Q4 2015
Shares 32,925 Value ($000) $1,695 Avg Close — Range —
Q3 2015
Shares 27,925 Value ($000) $1,184 Avg Close — Range —
Q2 2015
Shares 18,425 Value ($000) $943 Avg Close — Range —
Q1 2015
Shares 16,250 Value ($000) $780 Avg Close — Range —
Q4 2014
Shares 14,750 Value ($000) $673 Avg Close — Range —
Q3 2014
Shares 14,750 Value ($000) $773 Avg Close — Range —
Q2 2014
Shares 12,400 Value ($000) $638 Avg Close — Range —
Q1 2014
Shares 12,450 Value ($000) $605 Avg Close — Range —
Q4 2013
Shares 84,780 Value ($000) $3,764 Avg Close — Range —