DOW CHEM CO

CUSIP: 260543103 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,751 Value ($000) $867 Avg Close — Range —
Q1 2017
Shares 13,711 Value ($000) $871 Avg Close — Range —
Q4 2016
Shares 13,716 Value ($000) $785 Avg Close — Range —
Q3 2016
Shares 31,069 Value ($000) $1,610 Avg Close — Range —
Q2 2016
Shares 14,253 Value ($000) $709 Avg Close — Range —
Q1 2016
Shares 29,279 Value ($000) $1,507 Avg Close — Range —
Q4 2015
Shares 13,557 Value ($000) $696 Avg Close — Range —
Q3 2015
Shares 13,885 Value ($000) $585 Avg Close — Range —
Q2 2015
Shares 15,329 Value ($000) $784 Avg Close — Range —
Q1 2015
Shares 15,522 Value ($000) $747 Avg Close — Range —
Q4 2014
Shares 15,725 Value ($000) $718 Avg Close — Range —