DOW CHEM CO

CUSIP: 260543103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 644 Value ($000) $38 Avg Close — Range —
Q2 2017
Shares 79,199 Value ($000) $4,997 Avg Close — Range —
Q1 2017
Shares 7,803 Value ($000) $4,769 Avg Close — Range —
Q4 2016
Shares 63,376 Value ($000) $3,626 Avg Close — Range —
Q3 2016
Shares 52,792 Value ($000) $2,736 Avg Close — Range —
Q2 2016
Shares 41,797 Value ($000) $2,078 Avg Close — Range —
Q1 2016
Shares 32,716 Value ($000) $1,664 Avg Close — Range —
Q4 2015
Shares 28,673 Value ($000) $1,476 Avg Close — Range —
Q3 2015
Shares 24,568 Value ($000) $1,042 Avg Close — Range —
Q2 2015
Shares 21,103 Value ($000) $1,080 Avg Close — Range —
Q1 2015
Shares 19,135 Value ($000) $918 Avg Close — Range —
Q4 2014
Shares 11,890 Value ($000) $542 Avg Close — Range —