DOW CHEM CO

CUSIP: 260543103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 69,324 Value ($000) $4,372,264 Avg Close — Range —
Q1 2017
Shares 65,449 Value ($000) $4,158,630 Avg Close — Range —
Q4 2016
Shares 56,421 Value ($000) $3,228,410 Avg Close — Range —
Q3 2016
Shares 49,003 Value ($000) $2,539,826 Avg Close — Range —
Q2 2016
Shares 49,805 Value ($000) $2,475,807 Avg Close — Range —
Q1 2016
Shares 59,061 Value ($000) $3,003,843 Avg Close — Range —
Q4 2015
Shares 61,326 Value ($000) $3,157,062 Avg Close — Range —
Q3 2015
Shares 59,722 Value ($000) $2,532,213 Avg Close — Range —
Q2 2015
Shares 46,426 Value ($000) $2,375,618 Avg Close — Range —
Q1 2015
Shares 13,456 Value ($000) $645,619 Avg Close — Range —
Q4 2014
Shares 13,856 Value ($000) $631,972 Avg Close — Range —
Q3 2014
Shares 13,659 Value ($000) $716,278 Avg Close — Range —
Q2 2014
Shares 13,269 Value ($000) $682,823 Avg Close — Range —
Q1 2014
Shares 13,099 Value ($000) $636,481 Avg Close — Range —
Q4 2013
Shares 13,149 Value ($000) $583,816 Avg Close — Range —
Q3 2013
Shares 13,299 Value ($000) $510,682 Avg Close — Range —
Q2 2013
Shares 13,799 Value ($000) $443,914 Avg Close — Range —