DOW CHEM CO

CUSIP: 260543103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 103,100 Value ($000) $6,503 Avg Close — Range —
Q1 2017
Shares 95,800 Value ($000) $6,087 Avg Close — Range —
Q4 2016
Shares 86,200 Value ($000) $4,932 Avg Close — Range —
Q3 2016
Shares 126,200 Value ($000) $6,541 Avg Close — Range —
Q2 2016
Shares 126,200 Value ($000) $6,273 Avg Close — Range —
Q1 2016
Shares 119,600 Value ($000) $6,083 Avg Close — Range —
Q4 2015
Shares 83,200 Value ($000) $4,283 Avg Close — Range —
Q3 2015
Shares 18,600 Value ($000) $789 Avg Close — Range —