DOW CHEM CO

CUSIP: 260543103 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,948 Value ($000) $123 Avg Close Range
Q1 2017
Shares 2,313 Value ($000) $147 Avg Close Range
Q4 2016
Shares 2,313 Value ($000) $132 Avg Close Range
Q3 2016
Shares 2,248 Value ($000) $117 Avg Close Range
Q2 2016
Shares 1,333 Value ($000) $66 Avg Close Range
Q1 2016
Shares 1,333 Value ($000) $68 Avg Close Range
Q4 2015
Shares 1,283 Value ($000) $54 Avg Close Range
Q3 2015
Shares 1,318 Value ($000) $56 Avg Close Range
Q2 2015
Shares 1,253 Value ($000) $64 Avg Close Range
Q1 2015
Shares 1,353 Value ($000) $65 Avg Close Range
Q4 2014
Shares 1,053 Value ($000) $48 Avg Close Range
Q3 2014
Shares 738 Value ($000) $39 Avg Close Range
Q2 2014
Shares 601 Value ($000) $31 Avg Close Range
Q1 2014
Shares 373 Value ($000) $18 Avg Close Range
Q4 2013
Shares 373 Value ($000) $17 Avg Close Range
Q3 2013
Shares 373 Value ($000) $14 Avg Close Range
Q2 2013
Shares 373 Value ($000) $12 Avg Close Range