DOW CHEM CO

CUSIP: 260543103 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,682 Value ($000) $485 Avg Close — Range —
Q1 2017
Shares 7,982 Value ($000) $507 Avg Close — Range —
Q4 2016
Shares 8,252 Value ($000) $472 Avg Close — Range —
Q3 2016
Shares 8,447 Value ($000) $438 Avg Close — Range —
Q2 2016
Shares 8,671 Value ($000) $431 Avg Close — Range —
Q1 2016
Shares 9,029 Value ($000) $459 Avg Close — Range —
Q4 2015
Shares 8,224 Value ($000) $423 Avg Close — Range —
Q3 2015
Shares 8,537 Value ($000) $362 Avg Close — Range —
Q2 2015
Shares 8,451 Value ($000) $432 Avg Close — Range —
Q1 2015
Shares 8,976 Value ($000) $431 Avg Close — Range —
Q4 2014
Shares 8,736 Value ($000) $398 Avg Close — Range —
Q3 2014
Shares 8,811 Value ($000) $462 Avg Close — Range —
Q2 2014
Shares 8,961 Value ($000) $461 Avg Close — Range —
Q1 2014
Shares 8,961 Value ($000) $435 Avg Close — Range —
Q4 2013
Shares 8,481 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 8,731 Value ($000) $335 Avg Close — Range —
Q2 2013
Shares 9,281 Value ($000) $299 Avg Close — Range —