DOW CHEM CO

CUSIP: 260543103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,987 Value ($000) $819 Avg Close — Range —
Q1 2017
Shares 12,947 Value ($000) $823 Avg Close — Range —
Q4 2016
Shares 3,606 Value ($000) $206 Avg Close — Range —