DOW CHEM CO

CUSIP: 260543103 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19,321 Value ($000) $1,376 Avg Close — Range —
Q3 2017
Shares 19,541 Value ($000) $1,352 Avg Close — Range —
Q2 2017
Shares 12,750 Value ($000) $804 Avg Close — Range —
Q1 2017
Shares 12,750 Value ($000) $810 Avg Close — Range —
Q4 2016
Shares 15,792 Value ($000) $903 Avg Close — Range —
Q3 2016
Shares 15,992 Value ($000) $828 Avg Close — Range —
Q2 2016
Shares 16,792 Value ($000) $834 Avg Close — Range —
Q1 2016
Shares 17,392 Value ($000) $884 Avg Close — Range —
Q4 2015
Shares 17,592 Value ($000) $787 Avg Close — Range —
Q3 2015
Shares 17,692 Value ($000) $750 Avg Close — Range —
Q2 2015
Shares 17,892 Value ($000) $915 Avg Close — Range —
Q1 2015
Shares 17,892 Value ($000) $858 Avg Close — Range —
Q4 2014
Shares 17,892 Value ($000) $816 Avg Close — Range —
Q3 2014
Shares 18,192 Value ($000) $954 Avg Close — Range —
Q2 2014
Shares 18,192 Value ($000) $936 Avg Close — Range —
Q1 2014
Shares 20,392 Value ($000) $991 Avg Close — Range —
Q4 2013
Shares 19,751 Value ($000) $876 Avg Close — Range —
Q3 2013
Shares 11,650 Value ($000) $447 Avg Close — Range —
Q2 2013
Shares 12,850 Value ($000) $413 Avg Close — Range —