DOW CHEM CO

CUSIP: 260543103 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,325 Value ($000) $336 Avg Close — Range —
Q1 2017
Shares 5,375 Value ($000) $342 Avg Close — Range —
Q4 2016
Shares 8,531 Value ($000) $424 Avg Close — Range —
Q3 2016
Shares 7,831 Value ($000) $405 Avg Close — Range —
Q2 2016
Shares 8,531 Value ($000) $424 Avg Close — Range —
Q1 2016
Shares 8,656 Value ($000) $440 Avg Close — Range —
Q4 2015
Shares 8,706 Value ($000) $449 Avg Close — Range —
Q3 2015
Shares 8,706 Value ($000) $369 Avg Close — Range —
Q2 2015
Shares 8,706 Value ($000) $445 Avg Close — Range —
Q1 2015
Shares 8,781 Value ($000) $422 Avg Close — Range —
Q4 2014
Shares 8,831 Value ($000) $402 Avg Close — Range —
Q3 2014
Shares 9,631 Value ($000) $505 Avg Close — Range —
Q2 2014
Shares 9,631 Value ($000) $495 Avg Close — Range —
Q1 2014
Shares 10,581 Value ($000) $514 Avg Close — Range —
Q4 2013
Shares 51,881 Value ($000) $2,304 Avg Close — Range —