DOW CHEM CO

CUSIP: 260543103 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 28,745 Value ($000) $1,813 Avg Close — Range —
Q1 2017
Shares 28,745 Value ($000) $1,826 Avg Close — Range —
Q4 2016
Shares 53,745 Value ($000) $3,075 Avg Close — Range —
Q3 2016
Shares 68,745 Value ($000) $3,563 Avg Close — Range —
Q2 2016
Shares 68,745 Value ($000) $3,417 Avg Close — Range —
Q1 2016
Shares 68,745 Value ($000) $3,496 Avg Close — Range —
Q4 2015
Shares 68,745 Value ($000) $3,539 Avg Close — Range —
Q3 2015
Shares 144,300 Value ($000) $6,118 Avg Close — Range —
Q2 2015
Shares 80,000 Value ($000) $4,094 Avg Close — Range —
Q1 2015
Shares 104,800 Value ($000) $5,028 Avg Close — Range —
Q4 2014
Shares 104,800 Value ($000) $4,780 Avg Close — Range —
Q3 2014
Shares 101,500 Value ($000) $5,323 Avg Close — Range —
Q2 2014
Shares 98,600 Value ($000) $5,074 Avg Close — Range —
Q1 2014
Shares 97,900 Value ($000) $4,757 Avg Close — Range —
Q4 2013
Shares 90,000 Value ($000) $3,996 Avg Close — Range —
Q3 2013
Shares 90,000 Value ($000) $3,456 Avg Close — Range —
Q2 2013
Shares 112,100 Value ($000) $3,606 Avg Close — Range —