DOW CHEM CO

CUSIP: 260543103 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,879 Value ($000) $245 Avg Close — Range —
Q1 2017
Shares 4,079 Value ($000) $259 Avg Close — Range —
Q4 2016
Shares 4,109 Value ($000) $235 Avg Close — Range —
Q3 2016
Shares 3,918 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 4,582 Value ($000) $233 Avg Close — Range —
Q4 2015
Shares 4,482 Value ($000) $231 Avg Close — Range —
Q3 2015
Shares 6,246 Value ($000) $265 Avg Close — Range —
Q2 2015
Shares 6,246 Value ($000) $320 Avg Close — Range —
Q1 2015
Shares 6,246 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 6,246 Value ($000) $285 Avg Close — Range —
Q3 2014
Shares 4,482 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 4,831 Value ($000) $249 Avg Close — Range —
Q1 2014
Shares 4,631 Value ($000) $225 Avg Close — Range —
Q4 2013
Shares 4,631 Value ($000) $206 Avg Close — Range —