DOW CHEM CO

CUSIP: 260543103 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,082 Value ($000) $572 Avg Close — Range —
Q1 2017
Shares 9,107 Value ($000) $579 Avg Close — Range —
Q4 2016
Shares 9,107 Value ($000) $521 Avg Close — Range —
Q3 2016
Shares 9,107 Value ($000) $472 Avg Close — Range —
Q2 2016
Shares 9,107 Value ($000) $452 Avg Close — Range —
Q1 2016
Shares 9,107 Value ($000) $463 Avg Close — Range —
Q4 2015
Shares 9,107 Value ($000) $468 Avg Close — Range —
Q3 2015
Shares 9,107 Value ($000) $386 Avg Close — Range —
Q2 2015
Shares 9,107 Value ($000) $466 Avg Close — Range —
Q1 2015
Shares 9,107 Value ($000) $437 Avg Close — Range —
Q4 2014
Shares 9,167 Value ($000) $444 Avg Close — Range —
Q3 2014
Shares 9,167 Value ($000) $480 Avg Close — Range —
Q2 2014
Shares 9,167 Value ($000) $471 Avg Close — Range —
Q1 2014
Shares 9,167 Value ($000) $445 Avg Close — Range —
Q4 2013
Shares 9,167 Value ($000) $407 Avg Close — Range —
Q3 2013
Shares 9,244 Value ($000) $354 Avg Close — Range —
Q2 2013
Shares 9,227 Value ($000) $297 Avg Close — Range —