DOW CHEM CO

CUSIP: 260543103 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300,923 Value ($000) $18,980 Avg Close — Range —
Q1 2017
Shares 311,000 Value ($000) $19,761 Avg Close — Range —
Q4 2016
Shares 325,550 Value ($000) $18,628 Avg Close — Range —
Q3 2016
Shares 348,936 Value ($000) $18,085 Avg Close — Range —
Q2 2016
Shares 350,351 Value ($000) $17,416 Avg Close — Range —
Q1 2016
Shares 21,781 Value ($000) $1,107 Avg Close — Range —
Q4 2015
Shares 24,117 Value ($000) $1,242 Avg Close — Range —
Q3 2015
Shares 25,427 Value ($000) $1,078 Avg Close — Range —