DOW CHEM CO

CUSIP: 260543103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 33,860 Value ($000) $2,136 Avg Close — Range —
Q1 2017
Shares 35,256 Value ($000) $2,239 Avg Close — Range —
Q4 2016
Shares 34,923 Value ($000) $1,997 Avg Close — Range —
Q3 2016
Shares 34,133 Value ($000) $1,769 Avg Close — Range —
Q2 2016
Shares 33,815 Value ($000) $1,681 Avg Close — Range —
Q1 2016
Shares 33,965 Value ($000) $1,727 Avg Close — Range —
Q4 2015
Shares 35,181 Value ($000) $1,811 Avg Close — Range —
Q3 2015
Shares 35,344 Value ($000) $1,499 Avg Close — Range —
Q2 2015
Shares 35,482 Value ($000) $1,816 Avg Close — Range —
Q1 2015
Shares 36,076 Value ($000) $1,731 Avg Close — Range —
Q4 2014
Shares 31,325 Value ($000) $1,429 Avg Close — Range —
Q3 2014
Shares 26,170 Value ($000) $1,372 Avg Close — Range —
Q2 2014
Shares 22,664 Value ($000) $1,166 Avg Close — Range —
Q1 2014
Shares 21,424 Value ($000) $1,041 Avg Close — Range —
Q4 2013
Shares 18,624 Value ($000) $827 Avg Close — Range —
Q3 2013
Shares 18,454 Value ($000) $709 Avg Close — Range —
Q2 2013
Shares 18,779 Value ($000) $604 Avg Close — Range —