DOW CHEM CO

CUSIP: 260543103 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,505 Value ($000) $284 Avg Close — Range —
Q1 2017
Shares 4,491 Value ($000) $285 Avg Close — Range —
Q4 2016
Shares 4,476 Value ($000) $256 Avg Close — Range —
Q3 2016
Shares 4,459 Value ($000) $231 Avg Close — Range —
Q2 2016
Shares 4,433 Value ($000) $220 Avg Close — Range —
Q1 2016
Shares 4,417 Value ($000) $225 Avg Close — Range —