DOW CHEM CO

CUSIP: 260543103 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,700 Value ($000) $240 Avg Close — Range —
Q1 2015
Shares 9,535 Value ($000) $457 Avg Close — Range —
Q4 2014
Shares 19,250 Value ($000) $878 Avg Close — Range —
Q3 2014
Shares 14,750 Value ($000) $773 Avg Close — Range —
Q2 2014
Shares 14,250 Value ($000) $733 Avg Close — Range —