DOW CHEM CO

CUSIP: 260543103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 52,155 Value ($000) $3,289 Avg Close — Range —
Q1 2017
Shares 41,731 Value ($000) $2,651 Avg Close — Range —
Q4 2016
Shares 42,613 Value ($000) $2,433 Avg Close — Range —
Q3 2016
Shares 40,868 Value ($000) $2,113 Avg Close — Range —
Q2 2016
Shares 29,672 Value ($000) $1,469 Avg Close — Range —
Q1 2016
Shares 37,036 Value ($000) $1,881 Avg Close — Range —
Q4 2015
Shares 43,432 Value ($000) $2,233 Avg Close — Range —
Q3 2015
Shares 41,462 Value ($000) $1,756 Avg Close — Range —
Q2 2015
Shares 47,245 Value ($000) $2,415 Avg Close — Range —
Q1 2015
Shares 48,145 Value ($000) $2,307 Avg Close — Range —
Q4 2014
Shares 52,342 Value ($000) $2,383 Avg Close — Range —
Q3 2014
Shares 36,098 Value ($000) $1,888 Avg Close — Range —
Q2 2014
Shares 38,566 Value ($000) $1,981 Avg Close — Range —
Q1 2014
Shares 36,530 Value ($000) $1,771 Avg Close — Range —
Q4 2013
Shares 51,209 Value ($000) $2,271 Avg Close — Range —
Q3 2013
Shares 26,736 Value ($000) $1,024 Avg Close — Range —
Q2 2013
Shares 28,303 Value ($000) $907 Avg Close — Range —