DOW CHEM CO

CUSIP: 260543103 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 53,027 Value ($000) $3,344 Avg Close — Range —
Q1 2017
Shares 53,024 Value ($000) $3,369 Avg Close — Range —
Q4 2016
Shares 57,622 Value ($000) $3,297 Avg Close — Range —
Q3 2016
Shares 57,619 Value ($000) $2,986 Avg Close — Range —
Q1 2016
Shares 61,814 Value ($000) $3,144 Avg Close — Range —
Q4 2015
Shares 60,610 Value ($000) $3,120 Avg Close — Range —
Q3 2015
Shares 58,808 Value ($000) $2,493 Avg Close — Range —
Q2 2015
Shares 58,005 Value ($000) $2,968 Avg Close — Range —
Q1 2015
Shares 56,903 Value ($000) $2,730 Avg Close — Range —
Q4 2014
Shares 28,151 Value ($000) $1,284 Avg Close — Range —
Q3 2014
Shares 6,200 Value ($000) $325 Avg Close — Range —
Q2 2014
Shares 57,616 Value ($000) $2,864 Avg Close — Range —