DOW CHEM CO

CUSIP: 260543103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,316,030 Value ($000) $146,073 Avg Close — Range —
Q1 2017
Shares 2,306,735 Value ($000) $146,570 Avg Close — Range —
Q4 2016
Shares 2,408,135 Value ($000) $137,793 Avg Close — Range —
Q3 2016
Shares 2,469,835 Value ($000) $128,012 Avg Close — Range —
Q2 2016
Shares 2,449,135 Value ($000) $121,747 Avg Close — Range —
Q1 2016
Shares 2,435,355 Value ($000) $123,862 Avg Close — Range —
Q4 2015
Shares 2,130,556 Value ($000) $109,681 Avg Close — Range —
Q3 2015
Shares 2,160,776 Value ($000) $91,617 Avg Close — Range —
Q2 2015
Shares 2,105,587 Value ($000) $107,743 Avg Close — Range —
Q1 2015
Shares 2,265,773 Value ($000) $108,712 Avg Close — Range —
Q4 2014
Shares 2,303,031 Value ($000) $105,041 Avg Close — Range —
Q3 2014
Shares 2,281,562 Value ($000) $119,645 Avg Close — Range —
Q2 2014
Shares 2,198,296 Value ($000) $113,124 Avg Close — Range —
Q1 2014
Shares 2,200,396 Value ($000) $106,917 Avg Close — Range —
Q4 2013
Shares 2,189,996 Value ($000) $97,236 Avg Close — Range —
Q3 2013
Shares 2,174,996 Value ($000) $83,520 Avg Close — Range —
Q2 2013
Shares 2,107,801 Value ($000) $67,808 Avg Close — Range —
Q1 2013
Shares 2,078,215 Value ($000) $66,170 Avg Close — Range —